Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.80	13.81	13.14	13.79	25,432	+0.11(+0.80%)
Nov 29, 2023	13.85	13.85	12.80	13.68	12,823	-0.17(-1.23%)
Nov 28, 2023	14.27	14.32	13.85	13.85	12,263	-0.40(-2.81%)
Nov 27, 2023	14.47	14.62	14.12	14.25	17,000	-0.28(-1.93%)
Nov 24, 2023	14.61	14.62	14.46	14.53	4,420	+0.03(+0.21%)
Nov 22, 2023	14.43	14.55	14.02	14.50	6,975	+0.24(+1.68%)
Nov 21, 2023	14.48	14.50	14.17	14.26	9,133	-0.17(-1.18%)
Nov 20, 2023	14.57	14.72	14.27	14.43	11,966	-0.07(-0.48%)
Nov 17, 2023	14.65	14.94	14.50	14.50	10,798	-0.07(-0.48%)
Nov 16, 2023	14.91	14.91	14.48	14.57	21,684	-0.26(-1.75%)
Nov 15, 2023	14.63	14.93	14.06	14.83	30,228	+0.36(+2.49%)
Nov 14, 2023	14.42	14.70	14.40	14.47	16,440	+0.07(+0.49%)
Nov 13, 2023	14.31	14.46	14.05	14.40	14,368	+0.15(+1.05%)
Nov 10, 2023	14.00	14.25	13.73	14.25	15,124	+0.26(+1.86%)
Nov 09, 2023	14.04	14.30	13.73	13.99	29,572	-0.38(-2.64%)
Nov 08, 2023	14.53	14.53	13.81	14.37	27,544	-0.19(-1.30%)
Nov 07, 2023	14.44	14.80	14.31	14.56	13,496	+0.12(+0.83%)
Nov 06, 2023	14.60	14.86	14.16	14.44	25,345	-0.11(-0.76%)
Nov 03, 2023	14.65	14.99	14.03	14.55	27,118	+0.57(+4.08%)
Nov 02, 2023	13.51	14.38	13.51	13.98	16,589	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.