Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.06	28.93	25.39	28.85	120,503	+0.42(+1.49%)
Nov 29, 2021	29.28	29.55	28.35	28.43	47,404	-0.57(-1.95%)
Nov 26, 2021	29.53	29.78	28.75	29.00	53,573	-1.26(-4.16%)
Nov 24, 2021	30.44	30.65	30.22	30.26	18,720	-0.39(-1.29%)
Nov 23, 2021	30.64	30.70	30.29	30.65	40,532	+0.23(+0.76%)
Nov 22, 2021	30.55	31.02	30.40	30.42	66,609	+0.18(+0.60%)
Nov 19, 2021	30.06	30.39	29.79	30.24	66,502	-0.04(-0.13%)
Nov 18, 2021	30.25	30.32	30.07	30.28	149,349	+0.01(+0.03%)
Nov 17, 2021	29.90	30.31	29.52	30.27	90,216	+0.31(+1.03%)
Nov 16, 2021	30.17	30.26	29.83	29.96	34,734	-0.22(-0.73%)
Nov 15, 2021	29.81	30.18	29.78	30.18	37,473	+0.38(+1.29%)
Nov 12, 2021	29.72	29.85	29.43	29.80	31,403	+0.12(+0.39%)
Nov 11, 2021	29.82	29.88	29.59	29.68	38,242	-0.04(-0.13%)
Nov 10, 2021	29.78			29.72	40,690	+0.05(+0.16%)
Nov 09, 2021	29.93	30.04	29.56	29.67	50,058	-0.51(-1.68%)
Nov 08, 2021	30.03	30.23	29.64	30.18	71,238	+0.32(+1.06%)
Nov 05, 2021	29.69	30.51	29.17	29.86	69,622	+0.32(+1.07%)
Nov 04, 2021	29.73	29.73	28.97	29.55	32,877	-0.20(-0.68%)
Nov 03, 2021	29.22	29.92	29.22	29.75	39,771	+0.47(+1.60%)
Nov 02, 2021	29.57	29.69	29.13	29.28	41,975	-0.32(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.