Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	24.44	24.49	23.46	23.86	47,088	-0.51(-2.09%)
Nov 29, 2005	25.29	25.30	24.30	24.37	53,622	-0.80(-3.18%)
Nov 28, 2005	26.50	26.50	24.20	25.17	79,638	-1.07(-4.08%)
Nov 25, 2005	26.34	26.47	26.04	26.24	5,786	-0.05(-0.19%)
Nov 23, 2005	26.59	26.97	26.06	26.29	28,970	-0.29(-1.09%)
Nov 22, 2005	26.61	26.61	26.12	26.58	9,226	+0.03(+0.11%)
Nov 21, 2005	26.28	26.59	25.45	26.55	23,276	+0.14(+0.53%)
Nov 18, 2005	26.66	26.88	26.18	26.41	18,638	+0.03(+0.11%)
Nov 17, 2005	25.06	26.53	24.80	26.38	16,684	+1.48(+5.94%)
Nov 16, 2005	25.90	26.04	24.80	24.90	12,538	-1.16(-4.45%)
Nov 15, 2005	26.32	27.39	25.91	26.06	30,028	-0.07(-0.27%)
Nov 14, 2005	25.36	26.45	25.00	26.13	32,000	+0.55(+2.15%)
Nov 11, 2005	24.25	25.58	23.91	25.58	82,409	+1.32(+5.44%)
Nov 10, 2005	23.71	25.58	23.60	24.26	108,962	+0.81(+3.45%)
Nov 09, 2005	26.26	26.26	23.45	23.45	120,024	-2.56(-9.84%)
Nov 08, 2005	25.02	26.32	25.02	26.01	22,979	+0.87(+3.46%)
Nov 07, 2005	26.50	26.50	24.78	25.14	70,618	-1.35(-5.10%)
Nov 04, 2005	27.94	28.04	26.18	26.49	103,682	-1.47(-5.26%)
Nov 03, 2005	28.32	28.75	27.88	27.96	12,808	-0.44(-1.55%)
Nov 02, 2005	26.85	28.82	26.65	28.40	60,210	+1.56(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.