Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	41.18	41.65	40.84	41.14	103,900	-0.18(-0.44%)
Nov 29, 2006	41.21	41.81	40.97	41.32	166,970	+0.37(+0.90%)
Nov 28, 2006	40.38	40.99	40.01	40.95	66,272	+0.38(+0.94%)
Nov 27, 2006	41.74	41.78	40.33	40.57	83,509	-1.25(-2.99%)
Nov 24, 2006	41.85	42.06	41.21	41.82	36,026	-0.04(-0.10%)
Nov 22, 2006	41.27	42.83	41.25	41.86	350,295	+0.51(+1.23%)
Nov 21, 2006	39.93	41.43	39.75	41.35	123,772	+1.52(+3.82%)
Nov 20, 2006	39.37	39.86	39.37	39.83	106,575	-0.03(-0.08%)
Nov 17, 2006	39.89	39.99	39.69	39.86	93,906	-0.03(-0.08%)
Nov 16, 2006	39.91	40.09	39.59	39.89	80,590	+0.24(+0.61%)
Nov 15, 2006	39.87	40.00	39.20	39.65	130,628	-0.10(-0.25%)
Nov 14, 2006	38.24	39.90	38.24	39.75	134,353	+1.55(+4.06%)
Nov 13, 2006	38.06	38.35	37.75	38.20	115,542	+0.15(+0.39%)
Nov 10, 2006	36.84	38.16	36.84	38.05	106,202	+1.13(+3.06%)
Nov 09, 2006	37.48	37.64	36.70	36.92	188,576	-0.43(-1.15%)
Nov 08, 2006	37.75	38.20	36.76	37.35	249,563	-0.56(-1.48%)
Nov 07, 2006	38.08	38.25	37.40	37.91	142,145	-0.09(-0.24%)
Nov 06, 2006	37.40	38.70	37.40	38.00	352,152	+0.82(+2.21%)
Nov 03, 2006	38.12	38.25	37.15	37.18	240,851	-0.53(-1.41%)
Nov 02, 2006	39.80	39.85	36.95	37.71	653,396	-2.53(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.