Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.41	59.73	58.94	59.44	0	+0.40(+0.68%)
Nov 27, 2013	57.89	59.31	57.46	59.04	0	+1.46(+2.54%)
Nov 26, 2013	56.78	57.83	56.27	57.58	0	+0.80(+1.41%)
Nov 25, 2013	55.90	56.91	55.39	56.78	231,239	+1.09(+1.96%)
Nov 22, 2013	55.92	56.36	55.19	55.69	0	-0.30(-0.54%)
Nov 21, 2013	56.12	56.50	55.41	55.99	331,483	-0.05(-0.09%)
Nov 20, 2013	57.27	57.55	55.69	56.04	0	-1.23(-2.15%)
Nov 19, 2013	58.17	58.80	57.07	57.27	150,871	-1.01(-1.73%)
Nov 18, 2013	58.99	59.57	58.14	58.28	0	-0.37(-0.63%)
Nov 15, 2013	58.28	59.43	58.12	58.65	0	+0.30(+0.51%)
Nov 14, 2013	59.29	59.62	58.28	58.35	0	-1.00(-1.68%)
Nov 12, 2013	57.41	59.89	56.90	59.35	0	+1.92(+3.34%)
Nov 11, 2013	57.87	58.68	57.31	57.43	0	-0.79(-1.36%)
Nov 08, 2013	56.24	58.34	56.13	58.22	0	+1.93(+3.43%)
Nov 07, 2013	57.99	57.99	55.97	56.29	253,504	-2.19(-3.74%)
Nov 06, 2013	60.49	61.01	57.45	58.48	356,570	-1.52(-2.53%)
Nov 05, 2013	58.44	60.45	58.12	60.00	0	+1.13(+1.92%)
Nov 04, 2013	57.50	59.22	57.20	58.87	200,411	+1.52(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.