Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.95	70.42	68.38	69.16	61,003	+0.28(+0.41%)
Nov 26, 2014	68.53	68.88	68.88	68.88	105,300	+0.35(+0.51%)
Nov 25, 2014	68.91	68.91	67.94	68.53	147,513	-0.32(-0.46%)
Nov 24, 2014	68.26	69.28	68.26	68.85	142,653	+0.51(+0.75%)
Nov 21, 2014	69.61	69.61	68.23	68.34	97,019	-0.44(-0.64%)
Nov 20, 2014	67.62	68.99	67.62	68.78	165,986	+0.93(+1.37%)
Nov 19, 2014	68.13	68.50	66.46	67.85	182,397	-0.48(-0.70%)
Nov 18, 2014	68.17	69.05	68.10	68.33	85,649	+0.23(+0.34%)
Nov 17, 2014	69.07	69.42	67.94	68.10	118,151	-1.18(-1.70%)
Nov 14, 2014	68.97	69.99	68.81	69.28	135,028	+0.17(+0.25%)
Nov 13, 2014	70.33	70.42	68.89	69.11	128,832	-1.14(-1.62%)
Nov 12, 2014	69.31	70.45	68.74	70.25	200,405	+0.54(+0.77%)
Nov 11, 2014	70.28	70.48	69.50	69.71	157,083	-0.72(-1.02%)
Nov 10, 2014	69.40	70.49	68.97	70.43	211,063	+1.15(+1.66%)
Nov 07, 2014	70.04	70.05	69.06	69.28	138,375	-0.85(-1.21%)
Nov 06, 2014	69.25	70.60	68.86	70.13	193,915	+0.99(+1.43%)
Nov 05, 2014	69.78	70.24	69.09	69.14	152,132	-0.30(-0.43%)
Nov 04, 2014	69.05	70.21	68.38	69.44	171,384	+0.40(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.