Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.04	67.71	66.85	67.05	45,600	-0.28(-0.42%)
Nov 27, 2019	67.11	67.60	66.09	67.33	63,900	+0.38(+0.57%)
Nov 26, 2019	66.80	67.14	66.56	66.95	107,282	+0.29(+0.44%)
Nov 25, 2019	66.29	67.38	65.92	66.66	80,005	+0.66(+1.00%)
Nov 22, 2019	66.13	66.59	65.47	66.00	59,400	+0.10(+0.15%)
Nov 21, 2019	66.80	66.80	65.31	65.90	54,126	-0.86(-1.29%)
Nov 20, 2019	66.33	67.37	65.95	66.76	92,887	+0.13(+0.20%)
Nov 19, 2019	66.11	67.03	65.94	66.63	75,769	+0.70(+1.06%)
Nov 18, 2019	65.89	66.24	65.64	65.93	62,656	-0.14(-0.21%)
Nov 15, 2019	66.51	66.51	65.56	66.07	73,700	-0.11(-0.17%)
Nov 14, 2019	66.24	66.86	65.91	66.18	43,778	+0.00(+0.00%)
Nov 13, 2019	66.06	67.29	65.76	66.18	59,671	-0.18(-0.27%)
Nov 12, 2019	66.16	66.84	65.94	66.36	64,513	+0.27(+0.41%)
Nov 11, 2019	65.90	66.38	65.58	66.09	60,459	-0.05(-0.08%)
Nov 08, 2019	66.55	66.63	65.20	66.14	64,000	-0.15(-0.23%)
Nov 07, 2019	67.93	68.12	66.18	66.29	120,368	-1.42(-2.10%)
Nov 06, 2019	67.45	67.94	66.60	67.71	70,322	+0.46(+0.68%)
Nov 05, 2019	67.20	67.78	66.91	67.25	112,188	-0.02(-0.03%)
Nov 04, 2019	67.34	68.12	66.86	67.27	113,060	+0.35(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.