Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	74.98	78.61	74.83	77.86	209,421	+2.95(+3.94%)
Nov 29, 2022	74.59	75.65	73.96	74.91	62,513	+0.20(+0.27%)
Nov 28, 2022	75.35	75.64	74.17	74.71	160,021	-0.64(-0.85%)
Nov 25, 2022	75.28	76.84	75.28	75.35	31,015	+0.39(+0.52%)
Nov 23, 2022	76.43	76.65	74.68	74.96	41,497	-1.23(-1.61%)
Nov 22, 2022	75.68	76.83	75.47	76.19	54,816	+0.19(+0.25%)
Nov 21, 2022	76.63	76.87	75.68	76.00	84,765	+0.03(+0.04%)
Nov 18, 2022	76.00	76.86	75.42	75.97	110,504	+0.47(+0.62%)
Nov 17, 2022	74.66	75.50	73.35	75.50	92,531	+0.35(+0.47%)
Nov 16, 2022	72.94	75.33	71.69	75.15	119,545	+2.96(+4.10%)
Nov 15, 2022	73.35	73.44	71.87	72.19	91,312	-0.53(-0.73%)
Nov 14, 2022	69.92	74.07	69.92	72.72	127,135	+2.82(+4.03%)
Nov 11, 2022	75.95	76.00	69.65	69.90	137,862	-6.05(-7.97%)
Nov 10, 2022	76.38	76.69	75.23	75.95	122,279	+0.99(+1.32%)
Nov 09, 2022	75.57	76.91	74.87	74.96	60,102	-0.79(-1.04%)
Nov 08, 2022	76.43	76.96	74.71	75.75	75,160	-0.87(-1.14%)
Nov 07, 2022	75.21	76.67	75.21	76.62	62,737	+1.36(+1.81%)
Nov 04, 2022	77.80	77.82	74.39	75.26	90,286	-2.49(-3.20%)
Nov 03, 2022	75.95	78.20	74.91	77.75	217,110	+1.93(+2.55%)
Nov 02, 2022	75.00			75.82	279,547	+2.78(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.