Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	102.32	104.47	102.32	104.17	105,318	+1.53(+1.49%)
Nov 29, 2023	103.27	104.31	102.55	102.64	79,132	-0.98(-0.95%)
Nov 28, 2023	105.39	105.39	103.62	103.62	70,482	-1.78(-1.69%)
Nov 27, 2023	106.05	107.03	105.40	105.40	78,831	-0.08(-0.08%)
Nov 24, 2023	104.65	105.79	104.65	105.48	22,235	+0.50(+0.48%)
Nov 22, 2023	105.41	106.70	104.61	104.98	79,424	+0.10(+0.10%)
Nov 21, 2023	105.23	105.99	104.58	104.88	102,435	-0.35(-0.33%)
Nov 20, 2023	105.70	106.35	104.95	105.23	90,846	-1.10(-1.03%)
Nov 17, 2023	106.47	107.60	105.70	106.33	152,999	+0.67(+0.63%)
Nov 16, 2023	105.87	107.58	104.98	105.66	294,128	-0.18(-0.17%)
Nov 15, 2023	107.80	109.44	105.55	105.84	124,438	-2.53(-2.33%)
Nov 14, 2023	109.59	109.72	104.72	108.37	137,001	-0.01(-0.01%)
Nov 13, 2023	103.76	108.79	103.76	108.38	186,988	+3.87(+3.70%)
Nov 10, 2023	104.53	105.83	104.04	104.51	120,032	-0.02(-0.02%)
Nov 09, 2023	103.34	105.29	102.81	104.53	149,227	+1.88(+1.83%)
Nov 08, 2023	102.60	103.60	101.68	102.65	69,288	-0.42(-0.41%)
Nov 07, 2023	102.45	104.26	100.52	103.07	112,000	+0.03(+0.03%)
Nov 06, 2023	101.80	103.11	101.18	103.04	110,553	+1.64(+1.62%)
Nov 03, 2023	107.05	113.31	99.54	101.40	237,546	+1.86(+1.87%)
Nov 02, 2023	100.61	101.30	98.41	99.54	188,284	-0.87(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.