Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	68.05	68.37	67.26	67.62	3,512,812	-0.23(-0.33%)
Nov 29, 2018	67.57	68.11	67.26	67.85	2,842,427	-0.24(-0.35%)
Nov 28, 2018	66.93	68.15	66.69	68.09	3,311,951	+1.41(+2.12%)
Nov 27, 2018	66.43	67.30	66.13	66.68	2,423,046	+0.00(+0.00%)
Nov 26, 2018	66.94	67.07	66.37	66.68	3,318,138	+0.41(+0.63%)
Nov 23, 2018	65.59	66.65	65.28	66.26	1,230,051	+0.29(+0.43%)
Nov 21, 2018		65.97	65.97	65.97	0	+0.21(+0.32%)
Nov 20, 2018	66.92	66.96	65.41	65.77	5,143,193	-1.41(-2.10%)
Nov 19, 2018	67.70	68.76	67.10	67.18	3,418,153	-1.13(-1.65%)
Nov 16, 2018	66.42	68.86	66.19	68.31	5,321,348	+1.05(+1.56%)
Nov 15, 2018	67.04	67.53	66.73	67.26	2,860,861	-0.04(-0.06%)
Nov 14, 2018	67.83	68.38	66.73	67.30	3,710,326	-0.29(-0.42%)
Nov 13, 2018	67.71	68.57	67.44	67.58	4,054,088	+0.51(+0.77%)
Nov 12, 2018	67.86	68.33	66.96	67.07	2,501,753	-0.78(-1.15%)
Nov 09, 2018	68.58	68.86	67.16	67.85	2,291,264	-1.06(-1.53%)
Nov 08, 2018	69.22	69.90	68.68	68.91	2,797,431	-0.58(-0.84%)
Nov 07, 2018	68.40	69.93	68.22	69.49	3,684,052	+1.55(+2.28%)
Nov 06, 2018	68.02	68.44	67.45	67.94	3,939,005	-0.12(-0.17%)
Nov 05, 2018	68.13	68.83	67.74	68.06	2,716,096	+0.38(+0.55%)
Nov 02, 2018	68.55	68.61	66.73	67.68	2,638,253	-0.37(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.