Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	147.16	149.50	147.04	149.28	5,639,127	+1.54(+1.04%)
Nov 29, 2023	147.17	147.81	146.80	147.74	4,379,374	+1.16(+0.79%)
Nov 28, 2023	146.57	147.13	146.17	146.59	3,126,673	-0.41(-0.28%)
Nov 27, 2023	147.18	147.65	146.36	147.00	3,970,772	-0.18(-0.12%)
Nov 24, 2023	147.08	147.60	146.51	147.18	1,357,844	+0.07(+0.05%)
Nov 22, 2023	147.22	147.79	146.88	147.11	2,949,379	+0.30(+0.20%)
Nov 21, 2023	147.63	147.65	146.35	146.82	3,149,180	+0.11(+0.07%)
Nov 20, 2023	146.01	147.13	145.46	146.71	4,061,250	+0.78(+0.53%)
Nov 17, 2023	146.17	146.78	145.34	145.93	3,307,960	+0.22(+0.15%)
Nov 16, 2023	147.15	147.49	145.29	145.71	3,685,455	+0.29(+0.20%)
Nov 15, 2023	145.03	145.72	144.01	145.42	4,729,606	+0.19(+0.13%)
Nov 14, 2023	146.23	146.71	144.68	145.24	5,327,149	-0.20(-0.14%)
Nov 13, 2023	145.71	146.09	144.82	145.43	3,182,316	-0.40(-0.27%)
Nov 10, 2023	145.57	145.99	144.16	145.83	4,060,169	+0.71(+0.49%)
Nov 09, 2023	144.70	145.82	144.46	145.12	3,388,075	+0.25(+0.17%)
Nov 08, 2023	145.22	145.93	144.28	144.87	3,607,623	-0.48(-0.33%)
Nov 07, 2023	145.89	146.19	145.10	145.35	3,546,830	-0.21(-0.14%)
Nov 06, 2023	145.81	146.87	145.28	145.56	3,303,464	-0.15(-0.10%)
Nov 03, 2023	145.85	146.39	144.98	145.71	4,376,711	+0.98(+0.68%)
Nov 02, 2023	143.25	144.78	142.16	144.73	4,939,752	+1.43(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.