Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.30	20.30	18.31	18.80	85,311	-1.70(-8.29%)
Nov 29, 2017	24.50	24.80	20.10	20.50	439,998	+1.30(+6.77%)
Nov 28, 2017	20.00	20.40	19.00	19.20	31,660	-0.70(-3.52%)
Nov 27, 2017	20.80	20.80	19.01	19.90	56,530	-1.10(-5.24%)
Nov 24, 2017	21.20	21.40	20.50	21.00	18,765	+0.00(+0.00%)
Nov 22, 2017	21.50	21.91	20.80	21.00	25,098	-0.10(-0.47%)
Nov 21, 2017	21.70	21.89	21.00	21.10	31,935	-0.63(-2.92%)
Nov 20, 2017	21.40	22.40	20.60	21.73	65,009	-0.46(-2.09%)
Nov 17, 2017	23.00	23.40	22.00	22.20	31,952	+0.20(+0.91%)
Nov 16, 2017	23.00	23.10	21.50	22.00	70,006	-1.50(-6.38%)
Nov 15, 2017	26.50	28.30	20.70	23.50	302,717	-3.50(-12.96%)
Nov 14, 2017	28.90	29.40	24.80	27.00	105,728	-0.50(-1.82%)
Nov 13, 2017	26.50	31.90	26.50	27.50	596,317	+2.80(+11.34%)
Nov 10, 2017	21.70	25.40	21.50	24.70	74,138	+2.60(+11.76%)
Nov 09, 2017	22.70	23.70	21.20	22.10	60,733	-1.10(-4.74%)
Nov 08, 2017	20.10	24.50	19.41	23.20	85,844	+3.20(+16.00%)
Nov 07, 2017	20.50	21.50	20.00	20.00	42,098	-1.40(-6.54%)
Nov 06, 2017	22.50	23.00	21.00	21.40	34,795	-0.90(-4.04%)
Nov 03, 2017	22.40	22.52	21.00	22.30	30,106	+0.20(+0.90%)
Nov 02, 2017	23.50	24.19	22.00	22.10	44,397	-1.40(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.