Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capricor Therap
(NQ:
CAPR
)
6.250
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
4.010
4.680
4.010
4.470
423,784
+0.45(+11.19%)
Nov 29, 2022
3.900
4.030
3.850
4.020
117,767
+0.08(+2.03%)
Nov 28, 2022
4.110
4.240
3.910
3.940
107,532
-0.13(-3.19%)
Nov 25, 2022
4.190
4.190
4.010
4.070
48,884
-0.06(-1.45%)
Nov 23, 2022
4.120
4.200
4.110
4.130
45,540
+0.07(+1.72%)
Nov 22, 2022
4.120
4.190
4.000
4.060
66,362
-0.02(-0.49%)
Nov 21, 2022
4.060
4.240
3.970
4.080
110,057
+0.04(+0.99%)
Nov 18, 2022
3.920
4.100
3.900
4.040
80,048
+0.17(+4.39%)
Nov 17, 2022
3.980
3.995
3.850
3.870
151,516
-0.11(-2.76%)
Nov 16, 2022
4.090
4.105
3.930
3.980
172,900
-0.10(-2.57%)
Nov 15, 2022
4.180
4.280
4.030
4.085
206,955
-0.05(-1.33%)
Nov 14, 2022
4.500
4.565
4.025
4.140
346,439
-0.41(-9.01%)
Nov 11, 2022
4.680
4.819
4.470
4.550
208,065
-0.35(-7.14%)
Nov 10, 2022
4.680
4.950
4.661
4.900
85,887
+0.19(+4.03%)
Nov 09, 2022
4.900
4.900
4.700
4.710
108,089
-0.18(-3.68%)
Nov 08, 2022
4.940
5.010
4.850
4.890
59,583
-0.05(-1.01%)
Nov 07, 2022
4.960
5.070
4.820
4.940
112,262
-0.01(-0.20%)
Nov 04, 2022
5.200
5.200
4.870
4.950
133,107
-0.19(-3.70%)
Nov 03, 2022
5.000
5.305
4.920
5.140
173,595
+0.06(+1.18%)
Nov 02, 2022
5.400
5.430
5.020
5.080
241,717
-0.36(-6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.