Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capricor Therap
(NQ:
CAPR
)
5.990
-0.080 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.990
3.000
2.930
2.970
177,004
+0.02(+0.68%)
Nov 29, 2023
2.950
2.990
2.910
2.950
67,963
-0.01(-0.34%)
Nov 28, 2023
2.970
2.980
2.930
2.960
83,446
-0.03(-1.00%)
Nov 27, 2023
3.000
3.000
2.930
2.990
143,719
-0.01(-0.33%)
Nov 24, 2023
2.990
3.054
2.950
3.000
77,204
+0.02(+0.67%)
Nov 22, 2023
2.980
2.990
2.940
2.980
47,717
+0.06(+2.05%)
Nov 21, 2023
2.960
3.010
2.870
2.920
77,038
-0.05(-1.68%)
Nov 20, 2023
3.020
3.095
2.930
2.970
130,259
-0.07(-2.30%)
Nov 17, 2023
3.090
3.130
3.000
3.040
290,000
-0.04(-1.30%)
Nov 16, 2023
3.240
3.250
3.030
3.080
315,033
-0.13(-4.05%)
Nov 15, 2023
3.000
3.390
2.950
3.210
248,757
+0.20(+6.64%)
Nov 14, 2023
2.860
3.140
2.800
3.010
402,662
+0.17(+5.99%)
Nov 13, 2023
2.810
2.850
2.720
2.840
74,279
+0.04(+1.43%)
Nov 10, 2023
2.750
2.830
2.680
2.800
300,043
+0.04(+1.45%)
Nov 09, 2023
2.880
2.880
2.720
2.760
287,458
-0.09(-3.16%)
Nov 08, 2023
2.900
2.900
2.750
2.850
133,254
-0.01(-0.35%)
Nov 07, 2023
2.840
2.880
2.830
2.860
182,065
+0.00(+0.18%)
Nov 06, 2023
2.860
2.910
2.810
2.855
104,373
-0.02(-0.52%)
Nov 03, 2023
2.850
2.877
2.820
2.870
319,870
+0.04(+1.41%)
Nov 02, 2023
2.830
2.870
2.800
2.830
98,945
+0.03(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.