Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	35.53	35.74	33.78	34.28	108,384	-1.03(-2.92%)
Nov 29, 2017	33.27	35.43	33.18	35.31	39,793	+1.71(+5.10%)
Nov 28, 2017	33.66	33.67	32.88	33.60	40,830	+0.64(+1.95%)
Nov 27, 2017	31.88	33.34	31.88	32.96	18,323	-0.03(-0.10%)
Nov 24, 2017	33.68	33.68	32.41	32.99	12,847	-0.61(-1.81%)
Nov 22, 2017	33.40	33.78	33.33	33.60	15,597	+0.22(+0.66%)
Nov 21, 2017	32.93	33.81	32.33	33.38	30,848	+0.51(+1.54%)
Nov 20, 2017	32.16	32.88	32.02	32.87	18,990	+0.01(+0.03%)
Nov 17, 2017	33.02	33.05	32.34	32.86	19,803	-0.45(-1.34%)
Nov 16, 2017	33.04	34.22	33.04	33.31	35,217	+0.27(+0.82%)
Nov 15, 2017	32.46	33.34	32.23	33.04	21,225	+0.28(+0.85%)
Nov 14, 2017	30.25	32.91	29.81	32.76	34,092	+2.37(+7.81%)
Nov 13, 2017	32.61	32.61	30.35	30.39	18,940	-0.35(-1.15%)
Nov 10, 2017	30.86	31.04	30.65	30.74	11,119	+0.10(+0.33%)
Nov 09, 2017	30.67	30.91	30.24	30.64	23,664	-0.18(-0.58%)
Nov 08, 2017	31.52	31.52	30.82	30.82	17,017	-0.86(-2.72%)
Nov 07, 2017	31.91	32.37	31.45	31.68	30,689	-0.72(-2.22%)
Nov 06, 2017	32.25	32.50	32.01	32.40	21,094	-0.12(-0.36%)
Nov 03, 2017	32.77	32.77	32.46	32.52	32,270	-0.35(-1.08%)
Nov 02, 2017	32.29	32.97	32.29	32.87	13,952	+0.54(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.