Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
16.79
16.86
16.35
16.62
194,982
-0.22(-1.31%)
Nov 26, 2014
16.81
16.84
16.84
16.84
222,100
+0.09(+0.54%)
Nov 25, 2014
17.06
17.10
16.46
16.75
511,986
-0.31(-1.82%)
Nov 24, 2014
17.00
17.16
16.50
17.06
521,695
-0.06(-0.35%)
Nov 21, 2014
15.62
17.14
15.40
17.12
6,079,557
+2.45(+16.70%)
Nov 20, 2014
14.10
14.73
14.02
14.67
351,011
+0.43(+3.02%)
Nov 19, 2014
14.60
14.75
14.08
14.24
241,988
-0.32(-2.20%)
Nov 18, 2014
14.46
14.87
14.41
14.56
210,321
+0.08(+0.55%)
Nov 17, 2014
15.52
15.69
14.26
14.48
466,873
-1.21(-7.71%)
Nov 14, 2014
15.83
15.99
15.63
15.69
107,214
-0.17(-1.07%)
Nov 13, 2014
15.75
16.14
15.75
15.86
131,959
+0.08(+0.51%)
Nov 12, 2014
15.67
15.94
15.48
15.78
417,013
+0.00(+0.00%)
Nov 11, 2014
15.99
16.02
15.57
15.78
213,075
-0.22(-1.38%)
Nov 10, 2014
16.07
16.24
15.91
16.00
214,652
-0.18(-1.11%)
Nov 07, 2014
16.29
16.46
15.80
16.18
441,639
-0.14(-0.86%)
Nov 06, 2014
17.01
17.19
16.25
16.32
434,711
-0.72(-4.23%)
Nov 05, 2014
17.09
17.68
16.65
17.04
478,459
+0.10(+0.59%)
Nov 04, 2014
16.18
16.99
15.97
16.94
924,655
+0.25(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.