Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.35	14.35	13.94	13.97	471,262	-0.24(-1.69%)
Nov 27, 2015	14.22	14.30	14.15	14.21	238,211	-0.05(-0.35%)
Nov 25, 2015	13.73	14.26	14.26	14.26	343,900	+0.55(+4.01%)
Nov 24, 2015	13.74	14.25	13.51	13.71	406,037	-0.14(-1.01%)
Nov 23, 2015	14.03	14.15	13.82	13.85	524,407	-0.25(-1.77%)
Nov 20, 2015	14.01	14.25	13.87	14.10	623,834	+0.17(+1.22%)
Nov 19, 2015	13.82	14.03	13.12	13.93	927,399	+0.03(+0.22%)
Nov 18, 2015	13.55	14.13	13.41	13.90	780,908	+0.40(+2.96%)
Nov 17, 2015	13.54	13.67	13.33	13.50	692,762	-0.03(-0.22%)
Nov 16, 2015	13.38	13.80	13.32	13.53	802,420	+0.14(+1.05%)
Nov 13, 2015	13.70	13.78	13.32	13.39	329,744	-0.28(-2.05%)
Nov 12, 2015	13.67	14.02	13.57	13.67	561,133	-0.12(-0.87%)
Nov 11, 2015	13.53	13.82	13.34	13.79	709,183	+0.27(+2.00%)
Nov 10, 2015	13.41	13.54	13.13	13.52	539,291	+0.07(+0.52%)
Nov 09, 2015	13.48	13.52	13.01	13.45	829,169	-0.01(-0.07%)
Nov 06, 2015	12.42	13.60	12.42	13.46	1,628,168	+0.87(+6.91%)
Nov 05, 2015	12.49	12.79	12.01	12.59	1,644,950	+0.58(+4.83%)
Nov 04, 2015	11.70	12.09	11.32	12.01	842,621	+0.16(+1.35%)
Nov 03, 2015	11.00	11.86	10.86	11.85	1,738,065	+0.73(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.