Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
12.92
13.75
12.78
13.63
2,514,960
+0.77(+5.99%)
Nov 27, 2008
11.69
13.20
11.21
12.86
4,527,606
+0.00(+0.00%)
Nov 26, 2008
11.69
13.20
11.21
12.86
4,527,606
+0.90(+7.52%)
Nov 25, 2008
12.98
12.98
11.43
11.96
6,646,962
-0.26(-2.10%)
Nov 24, 2008
11.28
12.32
10.72
12.21
6,657,614
+0.86(+7.54%)
Nov 21, 2008
10.48
11.49
10.13
11.36
12,211,616
+1.12(+10.95%)
Nov 20, 2008
11.37
11.63
9.929
10.24
9,010,283
-1.33(-11.47%)
Nov 19, 2008
12.89
13.30
11.53
11.56
6,013,242
-1.37(-10.59%)
Nov 18, 2008
13.24
13.81
12.54
12.93
6,740,322
-0.51(-3.82%)
Nov 17, 2008
14.11
14.20
12.72
13.45
4,695,472
-0.92(-6.38%)
Nov 14, 2008
13.67
15.28
13.49
14.36
5,838,250
+0.45(+3.20%)
Nov 13, 2008
13.10
13.96
12.67
13.92
6,204,801
+0.96(+7.40%)
Nov 12, 2008
14.32
14.46
12.89
12.96
5,987,683
-1.82(-12.33%)
Nov 11, 2008
17.22
17.22
14.53
14.78
4,820,512
-1.37(-8.48%)
Nov 10, 2008
16.07
16.68
15.47
16.15
3,433,462
+0.37(+2.33%)
Nov 07, 2008
15.81
16.23
15.32
15.78
4,759,852
-0.10(-0.65%)
Nov 06, 2008
16.78
17.10
15.72
15.89
5,406,839
-1.10(-6.50%)
Nov 05, 2008
18.40
19.01
16.75
16.99
7,592,174
-1.72(-9.19%)
Nov 04, 2008
17.11
18.92
16.69
18.71
7,997,731
+1.60(+9.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.