Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
34.22
34.91
34.22
34.66
4,667,703
+0.49(+1.43%)
Nov 29, 2016
33.97
34.39
33.88
34.17
3,654,623
+0.15(+0.43%)
Nov 28, 2016
34.65
34.98
33.99
34.03
2,401,824
-0.79(-2.26%)
Nov 25, 2016
33.92
34.89
33.54
34.81
1,432,121
+0.36(+1.05%)
Nov 23, 2016
34.45
34.45
34.45
0
+0.02(+0.05%)
Nov 22, 2016
34.55
34.81
34.40
34.43
4,594,495
+0.02(+0.05%)
Nov 21, 2016
34.98
35.36
34.40
34.41
2,931,730
-0.52(-1.48%)
Nov 18, 2016
35.68
35.87
34.88
34.93
2,968,250
-0.78(-2.18%)
Nov 17, 2016
35.52
35.88
35.43
35.71
2,392,736
+0.03(+0.08%)
Nov 16, 2016
35.69
36.01
35.54
35.68
2,258,750
-0.03(-0.08%)
Nov 15, 2016
35.77
36.87
35.22
35.71
3,105,647
-0.23(-0.64%)
Nov 14, 2016
35.45
36.08
35.34
35.94
2,389,123
+0.41(+1.15%)
Nov 11, 2016
35.05
35.60
34.94
35.53
3,055,693
+0.38(+1.08%)
Nov 10, 2016
35.05
35.70
34.88
35.15
3,698,995
+0.03(+0.08%)
Nov 09, 2016
33.53
35.37
33.29
35.13
4,371,742
+0.58(+1.69%)
Nov 08, 2016
34.74
34.79
34.15
34.54
3,709,620
-0.19(-0.56%)
Nov 07, 2016
34.51
36.37
34.05
34.74
3,158,799
+0.92(+2.74%)
Nov 04, 2016
33.62
34.52
33.62
33.81
3,585,277
-0.11(-0.33%)
Nov 03, 2016
33.29
34.17
33.28
33.92
3,318,426
+0.75(+2.26%)
Nov 02, 2016
33.88
34.06
32.97
33.17
4,107,807
-0.75(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.