Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
24.37
24.48
24.10
24.38
1,134,526
-0.05(-0.20%)
Nov 29, 2016
24.95
25.36
24.39
24.43
1,299,132
-0.62(-2.48%)
Nov 28, 2016
25.33
25.44
24.74
25.05
1,031,170
-0.27(-1.07%)
Nov 25, 2016
25.45
25.57
25.24
25.32
401,398
-0.06(-0.24%)
Nov 23, 2016
25.38
25.38
25.38
0
+0.52(+2.09%)
Nov 22, 2016
24.19
24.90
24.02
24.86
3,130,628
+0.84(+3.50%)
Nov 21, 2016
24.25
24.33
23.94
24.02
1,242,903
-0.11(-0.46%)
Nov 18, 2016
24.36
24.93
24.04
24.13
923,403
-0.30(-1.23%)
Nov 17, 2016
24.38
24.61
24.24
24.43
1,366,970
+0.17(+0.70%)
Nov 16, 2016
23.98
24.28
23.80
24.26
559,766
+0.19(+0.79%)
Nov 15, 2016
24.30
24.68
23.90
24.07
754,722
-0.27(-1.11%)
Nov 14, 2016
22.94
24.38
22.94
24.34
1,544,546
+1.48(+6.47%)
Nov 11, 2016
22.36
22.89
22.08
22.86
1,098,588
+0.49(+2.19%)
Nov 10, 2016
22.63
23.31
22.25
22.37
1,948,524
-0.06(-0.27%)
Nov 09, 2016
21.88
22.55
21.81
22.43
699,123
+0.25(+1.13%)
Nov 08, 2016
22.20
22.38
21.86
22.18
743,585
+0.06(+0.27%)
Nov 07, 2016
22.73
22.73
21.72
22.12
1,433,898
-0.61(-2.68%)
Nov 04, 2016
22.15
23.06
22.03
22.73
1,364,878
+0.13(+0.58%)
Nov 03, 2016
23.38
23.55
22.53
22.60
1,327,585
-0.81(-3.46%)
Nov 02, 2016
23.01
23.62
23.01
23.41
1,531,880
+0.32(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.