Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dicerna Pharmaceutic
(NQ:
DRNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
12.00
12.00
11.66
11.82
54,570
-0.11(-0.92%)
Nov 26, 2014
11.46
11.93
11.93
11.93
127,300
+0.36(+3.11%)
Nov 25, 2014
11.71
11.86
11.26
11.57
223,730
-0.15(-1.28%)
Nov 24, 2014
11.24
11.79
11.08
11.72
246,024
+0.60(+5.40%)
Nov 21, 2014
10.94
11.16
10.65
11.12
255,686
+0.39(+3.63%)
Nov 20, 2014
9.870
10.88
9.750
10.73
177,926
+0.76(+7.62%)
Nov 19, 2014
9.980
10.07
9.679
9.970
119,474
+0.01(+0.10%)
Nov 18, 2014
9.620
10.09
9.550
9.960
112,113
+0.46(+4.84%)
Nov 17, 2014
9.300
9.670
9.290
9.500
90,197
+0.23(+2.48%)
Nov 14, 2014
9.270
9.340
8.990
9.270
91,647
+0.03(+0.32%)
Nov 13, 2014
9.510
9.710
9.150
9.240
55,843
-0.29(-3.04%)
Nov 12, 2014
9.400
9.590
9.166
9.530
102,402
+0.06(+0.63%)
Nov 11, 2014
9.250
9.590
9.110
9.470
146,482
+0.19(+2.05%)
Nov 10, 2014
9.130
9.390
8.941
9.280
120,465
+0.17(+1.87%)
Nov 07, 2014
8.130
9.490
8.080
9.110
440,902
+0.97(+11.92%)
Nov 06, 2014
8.510
8.590
8.000
8.140
271,238
-0.45(-5.24%)
Nov 05, 2014
8.900
8.940
8.570
8.590
129,257
-0.21(-2.39%)
Nov 04, 2014
9.170
9.170
8.710
8.800
159,340
-0.44(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.