Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dicerna Pharmaceutic
(NQ:
DRNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
24.73
25.51
23.98
25.27
833,458
+0.73(+2.97%)
Nov 27, 2020
23.53
24.75
23.45
24.54
434,500
+1.17(+5.01%)
Nov 25, 2020
22.88
24.18
22.84
23.37
594,600
+0.41(+1.79%)
Nov 24, 2020
22.88
23.05
22.38
22.96
387,166
+0.10(+0.44%)
Nov 23, 2020
23.00
23.36
22.57
22.86
320,107
+0.03(+0.13%)
Nov 20, 2020
22.47
22.98
21.98
22.83
415,700
+0.01(+0.04%)
Nov 19, 2020
22.71
23.46
22.69
22.82
356,144
+0.09(+0.40%)
Nov 18, 2020
23.50
23.81
22.63
22.73
334,227
-0.61(-2.61%)
Nov 17, 2020
22.63
23.47
22.39
23.34
463,629
+0.74(+3.27%)
Nov 16, 2020
22.75
23.17
21.92
22.60
519,714
-0.28(-1.22%)
Nov 13, 2020
23.03
23.81
22.85
22.88
401,500
+0.17(+0.75%)
Nov 12, 2020
22.43
23.71
22.43
22.71
498,116
+0.29(+1.29%)
Nov 11, 2020
23.00
23.00
22.19
22.42
426,812
-0.24(-1.06%)
Nov 10, 2020
22.33
22.90
21.65
22.66
641,938
+0.63(+2.86%)
Nov 09, 2020
22.82
23.33
22.00
22.03
660,931
-0.57(-2.52%)
Nov 06, 2020
22.99
22.99
21.92
22.60
532,100
-0.34(-1.48%)
Nov 05, 2020
23.30
23.43
22.56
22.94
825,352
-0.23(-0.99%)
Nov 04, 2020
21.73
24.00
21.73
23.17
880,887
+1.42(+6.53%)
Nov 03, 2020
21.31
21.96
20.50
21.75
699,472
+0.60(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.