Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexion Therapeutics
(NQ:
FLXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
17.56
17.86
17.15
17.15
9,208
-0.51(-2.89%)
Nov 26, 2014
17.35
17.66
17.66
17.66
16,900
+0.51(+2.97%)
Nov 25, 2014
17.13
18.15
16.84
17.15
16,009
-0.13(-0.75%)
Nov 24, 2014
17.70
17.70
16.76
17.28
9,467
+0.60(+3.60%)
Nov 21, 2014
17.48
19.00
16.58
16.68
25,218
-0.50(-2.91%)
Nov 20, 2014
17.08
17.71
16.73
17.18
56,816
+0.04(+0.23%)
Nov 19, 2014
17.28
18.02
17.10
17.14
12,565
-0.12(-0.70%)
Nov 18, 2014
19.11
19.11
16.62
17.26
39,146
-0.73(-4.06%)
Nov 17, 2014
18.75
18.88
17.81
17.99
47,973
-0.79(-4.21%)
Nov 14, 2014
19.25
20.00
18.75
18.78
39,063
-0.22(-1.16%)
Nov 13, 2014
19.00
19.18
18.65
19.00
16,075
-0.12(-0.63%)
Nov 12, 2014
19.02
19.28
18.85
19.12
13,280
+0.01(+0.05%)
Nov 11, 2014
17.99
19.11
17.99
19.11
22,165
+0.24(+1.27%)
Nov 10, 2014
19.41
19.41
18.46
18.87
31,383
-0.07(-0.37%)
Nov 07, 2014
19.53
19.53
18.77
18.94
14,572
-0.09(-0.47%)
Nov 06, 2014
19.08
19.78
18.72
19.03
23,040
-0.37(-1.91%)
Nov 05, 2014
19.80
20.06
19.19
19.40
13,459
+0.13(+0.70%)
Nov 04, 2014
20.19
20.19
19.12
19.27
9,431
-0.34(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.