Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexion Therapeutics
(NQ:
FLXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
10.87
10.96
10.50
10.71
536,892
-0.11(-1.02%)
Nov 27, 2020
10.89
11.04
10.68
10.82
311,900
-0.02(-0.18%)
Nov 25, 2020
11.07
11.19
10.72
10.84
390,200
-0.23(-2.08%)
Nov 24, 2020
11.10
11.44
10.80
11.07
587,752
+0.08(+0.73%)
Nov 23, 2020
11.42
11.48
10.95
10.99
387,428
-0.37(-3.26%)
Nov 20, 2020
10.97
11.47
10.70
11.36
635,100
+0.27(+2.43%)
Nov 19, 2020
10.95
11.30
10.92
11.09
251,859
+0.09(+0.82%)
Nov 18, 2020
11.55
11.71
10.98
11.00
421,958
-0.54(-4.68%)
Nov 17, 2020
11.37
11.55
11.13
11.54
400,647
+0.02(+0.17%)
Nov 16, 2020
11.65
11.77
11.28
11.52
351,035
+0.14(+1.23%)
Nov 13, 2020
11.70
11.70
11.22
11.38
401,900
-0.18(-1.56%)
Nov 12, 2020
11.77
11.95
11.44
11.56
449,668
-0.40(-3.34%)
Nov 11, 2020
12.67
12.82
11.86
11.96
375,171
-0.58(-4.63%)
Nov 10, 2020
12.39
12.67
12.27
12.54
652,213
-0.01(-0.08%)
Nov 09, 2020
11.50
13.08
11.46
12.55
1,180,939
+1.65(+15.14%)
Nov 06, 2020
11.71
11.71
10.47
10.90
1,121,300
-0.84(-7.16%)
Nov 05, 2020
12.97
12.97
11.70
11.74
616,851
-1.23(-9.48%)
Nov 04, 2020
12.00
13.06
12.00
12.97
710,638
+0.97(+8.08%)
Nov 03, 2020
12.29
12.45
11.92
12.00
571,355
-0.02(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.