Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
9.650
9.800
9.050
9.200
56,441
-0.30(-3.16%)
Nov 29, 2016
9.300
9.650
9.100
9.500
97,137
+0.30(+3.26%)
Nov 28, 2016
9.900
9.900
9.150
9.200
149,523
-0.70(-7.07%)
Nov 25, 2016
10.00
10.00
9.550
9.900
30,340
+0.05(+0.51%)
Nov 23, 2016
9.850
9.850
9.850
0
+0.15(+1.55%)
Nov 22, 2016
10.05
10.10
9.500
9.700
88,322
-0.25(-2.51%)
Nov 21, 2016
10.15
10.20
9.675
9.950
122,875
-0.10(-1.00%)
Nov 18, 2016
9.850
10.40
9.750
10.05
147,685
+0.45(+4.69%)
Nov 17, 2016
9.450
9.750
9.330
9.600
133,450
+0.25(+2.67%)
Nov 16, 2016
10.15
10.25
9.250
9.350
189,905
-0.75(-7.43%)
Nov 15, 2016
10.60
10.85
10.05
10.10
235,460
-0.45(-4.27%)
Nov 14, 2016
10.00
10.65
9.700
10.55
309,504
+0.70(+7.11%)
Nov 11, 2016
9.350
10.00
9.250
9.850
245,142
+0.45(+4.79%)
Nov 10, 2016
9.300
9.950
9.200
9.400
331,586
+0.25(+2.73%)
Nov 09, 2016
8.000
9.300
7.700
9.150
522,793
+2.10(+29.79%)
Nov 08, 2016
7.150
7.200
6.900
7.050
122,245
-0.15(-2.08%)
Nov 07, 2016
6.850
7.350
6.800
7.200
132,782
+0.60(+9.09%)
Nov 04, 2016
6.400
6.750
6.400
6.600
108,188
+0.25(+3.94%)
Nov 03, 2016
6.550
6.700
6.350
6.350
136,982
-0.20(-3.05%)
Nov 02, 2016
6.850
6.900
6.550
6.550
84,313
-0.30(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.