Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3.900
4.000
3.750
3.750
116,516
-0.20(-5.06%)
Nov 29, 2017
3.950
4.075
3.850
3.950
101,879
-0.05(-1.25%)
Nov 28, 2017
3.950
4.000
3.850
4.000
50,707
+0.15(+3.90%)
Nov 27, 2017
4.050
4.050
3.850
3.850
56,730
-0.15(-3.75%)
Nov 24, 2017
3.850
4.000
3.809
4.000
24,160
+0.15(+3.90%)
Nov 22, 2017
3.800
4.000
3.750
3.850
81,907
+0.05(+1.32%)
Nov 21, 2017
3.850
4.000
3.800
3.800
36,955
+0.00(+0.00%)
Nov 20, 2017
4.000
4.000
3.750
3.800
53,694
-0.15(-3.80%)
Nov 17, 2017
3.800
4.000
3.800
3.950
96,055
+0.15(+3.95%)
Nov 16, 2017
3.800
3.900
3.775
3.800
75,224
+0.00(+0.00%)
Nov 15, 2017
3.750
3.850
3.712
3.800
84,114
-0.05(-1.30%)
Nov 14, 2017
3.750
3.850
3.650
3.850
88,178
+0.10(+2.67%)
Nov 13, 2017
3.750
3.850
3.600
3.750
82,700
-0.02(-0.66%)
Nov 10, 2017
3.700
3.800
3.600
3.775
81,238
+0.12(+3.42%)
Nov 09, 2017
3.600
3.850
3.550
3.650
184,485
+0.05(+1.39%)
Nov 08, 2017
3.300
3.850
3.300
3.600
174,150
+0.20(+5.88%)
Nov 07, 2017
3.450
3.500
3.250
3.400
103,009
-0.05(-1.45%)
Nov 06, 2017
3.450
3.500
3.350
3.450
85,060
+0.05(+1.47%)
Nov 03, 2017
3.400
3.550
3.400
3.400
61,718
-0.05(-1.45%)
Nov 02, 2017
3.500
3.550
3.450
3.450
47,339
-0.10(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.