Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2.850
2.850
2.730
2.740
76,100
-0.06(-2.14%)
Nov 27, 2019
2.730
2.850
2.730
2.800
67,600
+0.05(+1.82%)
Nov 26, 2019
2.810
2.830
2.710
2.750
32,704
-0.05(-1.79%)
Nov 25, 2019
2.690
2.850
2.690
2.800
110,053
+0.07(+2.56%)
Nov 22, 2019
2.770
2.820
2.700
2.730
72,700
-0.04(-1.44%)
Nov 21, 2019
2.830
2.870
2.710
2.770
100,361
-0.04(-1.42%)
Nov 20, 2019
2.890
3.050
2.750
2.810
88,549
-0.09(-3.10%)
Nov 19, 2019
2.790
2.950
2.770
2.900
66,070
+0.09(+3.20%)
Nov 18, 2019
2.800
2.830
2.790
2.810
85,070
+0.04(+1.44%)
Nov 15, 2019
2.930
2.990
2.730
2.770
175,300
-0.10(-3.48%)
Nov 14, 2019
2.950
3.050
2.830
2.870
90,133
-0.06(-2.05%)
Nov 13, 2019
2.880
3.120
2.880
2.930
66,278
-0.17(-5.48%)
Nov 12, 2019
3.230
3.230
3.030
3.100
84,536
-0.06(-1.90%)
Nov 11, 2019
3.230
3.230
3.080
3.160
44,581
+0.08(+2.60%)
Nov 08, 2019
2.940
3.160
2.890
3.080
57,800
+0.19(+6.57%)
Nov 07, 2019
3.010
3.170
2.880
2.890
60,384
-0.09(-3.02%)
Nov 06, 2019
3.280
3.320
2.960
2.980
112,423
-0.25(-7.74%)
Nov 05, 2019
3.180
3.310
3.150
3.230
102,468
+0.09(+2.87%)
Nov 04, 2019
3.010
3.250
2.950
3.140
93,679
+0.10(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.