Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biolife Solutions
(NQ:
BLFS
)
21.72
+0.63 (+2.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
2.250
2.280
2.210
2.250
32,539
-0.05(-2.18%)
Nov 27, 2015
2.215
2.300
2.215
2.300
1,306
+0.11(+5.02%)
Nov 25, 2015
2.220
2.190
2.190
2.190
14,400
-0.04(-1.79%)
Nov 24, 2015
2.210
2.287
2.150
2.230
34,074
+0.04(+1.82%)
Nov 23, 2015
2.220
2.260
2.150
2.190
30,625
-0.04(-1.79%)
Nov 20, 2015
2.210
2.340
2.170
2.230
43,832
+0.06(+2.76%)
Nov 19, 2015
2.270
2.270
2.110
2.170
32,089
-0.07(-3.13%)
Nov 18, 2015
2.231
2.300
2.231
2.240
9,310
+0.02(+0.90%)
Nov 17, 2015
2.260
2.306
2.220
2.220
17,686
-0.09(-3.90%)
Nov 16, 2015
2.250
2.320
2.250
2.310
13,990
+0.04(+1.76%)
Nov 13, 2015
2.520
2.520
2.220
2.270
47,143
-0.09(-3.81%)
Nov 12, 2015
2.450
2.540
2.360
2.360
21,774
-0.11(-4.45%)
Nov 11, 2015
2.500
2.550
2.450
2.470
46,702
-0.01(-0.40%)
Nov 10, 2015
2.380
2.540
2.360
2.480
63,506
+0.16(+6.90%)
Nov 09, 2015
2.340
2.440
2.320
2.320
9,549
+0.01(+0.43%)
Nov 06, 2015
2.300
2.500
2.290
2.310
81,525
+0.02(+0.87%)
Nov 05, 2015
2.330
2.340
2.260
2.290
35,136
+0.04(+1.78%)
Nov 04, 2015
2.253
2.280
2.250
2.250
18,642
+0.00(+0.00%)
Nov 03, 2015
2.280
2.313
2.250
2.250
26,577
-0.03(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.