Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biolife Solutions
(NQ:
BLFS
)
21.56
-0.32 (-1.46%)
Streaming Delayed Price
Updated: 12:14 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
5.670
5.810
5.590
5.690
48,898
+0.08(+1.43%)
Nov 29, 2017
5.700
5.875
5.530
5.610
62,038
+0.07(+1.26%)
Nov 28, 2017
5.690
5.770
5.510
5.540
114,545
-0.17(-2.98%)
Nov 27, 2017
5.730
5.950
5.700
5.710
80,337
-0.12(-2.06%)
Nov 24, 2017
5.720
5.930
5.610
5.830
32,598
+0.11(+1.92%)
Nov 22, 2017
6.120
6.120
5.650
5.720
172,365
-0.43(-6.99%)
Nov 21, 2017
6.110
6.180
5.820
6.150
127,280
+0.04(+0.65%)
Nov 20, 2017
5.970
6.180
5.900
6.110
84,764
+0.19(+3.21%)
Nov 17, 2017
5.700
6.020
5.700
5.920
98,589
+0.23(+4.04%)
Nov 16, 2017
6.250
6.300
5.680
5.690
186,798
-0.47(-7.63%)
Nov 15, 2017
6.040
6.160
5.830
6.160
54,343
+0.07(+1.15%)
Nov 14, 2017
6.210
6.270
6.050
6.090
139,829
-0.12(-1.93%)
Nov 13, 2017
5.960
6.250
5.740
6.210
173,706
+0.30(+5.08%)
Nov 10, 2017
5.860
6.010
5.251
5.910
412,627
+0.76(+14.76%)
Nov 09, 2017
5.000
5.159
4.900
5.150
81,203
+0.14(+2.79%)
Nov 08, 2017
4.960
5.050
4.880
5.010
110,339
+0.03(+0.60%)
Nov 07, 2017
5.180
5.250
4.910
4.980
191,834
-0.20(-3.86%)
Nov 06, 2017
5.480
5.480
5.111
5.180
149,379
-0.18(-3.36%)
Nov 03, 2017
5.400
5.460
5.349
5.360
54,134
-0.06(-1.11%)
Nov 02, 2017
5.590
5.590
5.380
5.420
74,500
-0.18(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.