Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.56	52.58	49.20	51.23	5,092,552	-1.17(-2.24%)
Nov 29, 2021	53.22	53.31	51.09	52.40	3,376,228	-0.37(-0.69%)
Nov 26, 2021	50.02	53.26	49.54	52.77	3,638,857	-0.42(-0.79%)
Nov 24, 2021	51.45	54.08	50.78	53.19	3,761,643	+1.38(+2.66%)
Nov 23, 2021	53.09	53.52	52.23	51.81	2,956,460	-1.31(-2.47%)
Nov 22, 2021	52.17	54.10	51.12	53.12	4,231,814	+0.94(+1.80%)
Nov 19, 2021	51.80	53.50	51.58	52.18	6,116,573	-0.36(-0.69%)
Nov 18, 2021	55.05	52.76	52.18	52.54	6,023,104	-2.42(-4.40%)
Nov 17, 2021	56.58	56.80	54.12	54.96	4,439,120	-1.70(-3.00%)
Nov 16, 2021	56.55	56.72	54.42	56.66	4,523,829	+0.38(+0.68%)
Nov 15, 2021	58.25	58.79	56.16	56.28	5,641,473	-1.97(-3.38%)
Nov 12, 2021	58.42	59.58	57.80	58.25	4,276,272	+0.06(+0.10%)
Nov 11, 2021	56.99	59.49	56.67	58.19	7,687,535	+0.59(+1.02%)
Nov 10, 2021	58.44			57.60	7,032,176	-1.40(-2.37%)
Nov 09, 2021	59.05	60.29	57.88	59.00	6,225,439	+0.01(+0.02%)
Nov 08, 2021	62.08	62.58	58.32	58.99	10,100,658	-2.77(-4.49%)
Nov 05, 2021	61.03	63.57	60.58	61.76	18,438,252	+4.37(+7.61%)
Nov 04, 2021	69.35	70.90	56.35	57.39	52,228,420	-15.34(-21.09%)
Nov 03, 2021	72.40	73.41	70.40	72.73	4,227,620	-0.27(-0.37%)
Nov 02, 2021	74.24	74.39	71.95	73.00	3,098,899	-1.89(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.