Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.47	19.76	19.30	19.64	1,957,295	+0.12(+0.62%)
Nov 27, 2020	19.40	19.61	19.35	19.51	506,961	+0.10(+0.53%)
Nov 25, 2020	19.26	19.51	19.09	19.41	924,776	+0.08(+0.40%)
Nov 24, 2020	19.46	19.61	19.23	19.34	1,212,525	-0.06(-0.31%)
Nov 23, 2020	19.17	19.64	19.15	19.40	1,140,781	+0.15(+0.80%)
Nov 20, 2020	19.11	19.35	19.01	19.24	958,206	+0.02(+0.09%)
Nov 19, 2020	19.34	19.50	19.17	19.22	1,161,581	-0.20(-1.05%)
Nov 18, 2020	19.42	19.86	19.39	19.43	1,359,775	+0.06(+0.31%)
Nov 17, 2020	19.80	19.80	19.35	19.37	1,118,854	-0.40(-2.03%)
Nov 16, 2020	19.97	20.03	19.47	19.77	979,380	-0.18(-0.90%)
Nov 13, 2020	19.93	20.44	19.77	19.95	887,710	-0.07(-0.34%)
Nov 12, 2020	20.20	20.29	19.68	20.02	1,104,972	-0.18(-0.89%)
Nov 11, 2020	19.54	20.25	19.41	20.20	1,298,355	+0.69(+3.54%)
Nov 10, 2020	19.85	20.01	19.06	19.51	1,533,548	-0.20(-1.00%)
Nov 09, 2020	20.66	20.71	19.45	19.70	2,116,310	-0.41(-2.03%)
Nov 06, 2020	19.34	20.24	18.98	20.11	1,948,551	+1.41(+7.52%)
Nov 05, 2020	19.06	19.38	18.66	18.70	1,251,545	-0.43(-2.23%)
Nov 04, 2020	18.83	19.57	18.65	19.13	1,577,154	+0.29(+1.52%)
Nov 03, 2020	18.40	19.22	18.22	18.85	2,857,604	+0.59(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.