Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.666	9.150	8.666	8.869	3,871,409	-0.23(-2.49%)
Nov 27, 2015	9.132	9.254	8.636	9.095	3,703,574	-0.26(-2.81%)
Nov 25, 2015	8.758	9.358	9.358	9.358	9,768,532	-1.07(-10.22%)
Nov 24, 2015	10.45	10.72	9.982	10.42	2,186,649	-0.03(-0.29%)
Nov 23, 2015	10.17	10.70	10.09	10.45	1,689,992	+0.25(+2.46%)
Nov 20, 2015	10.83	10.95	9.797	10.20	3,700,162	-0.84(-7.63%)
Nov 19, 2015	11.24	11.42	10.93	11.05	1,184,997	-0.24(-2.17%)
Nov 18, 2015	10.65	11.37	10.45	11.29	1,328,706	+0.66(+6.18%)
Nov 17, 2015	11.58	11.59	10.57	10.63	3,044,223	-0.95(-8.20%)
Nov 16, 2015	11.64	11.71	11.43	11.58	1,433,151	-0.08(-0.72%)
Nov 13, 2015	11.98	12.32	11.52	11.67	1,771,309	-0.35(-2.93%)
Nov 12, 2015	12.40	12.44	11.99	12.02	572,090	-0.50(-4.01%)
Nov 11, 2015	12.63	12.63	12.06	12.52	952,012	-0.03(-0.24%)
Nov 10, 2015	12.52	12.87	12.10	12.55	901,414	-0.03(-0.24%)
Nov 09, 2015	12.43	13.04	12.43	12.58	2,095,434	+0.15(+1.20%)
Nov 06, 2015	12.23	12.49	11.81	12.43	2,617,097	+0.78(+6.72%)
Nov 05, 2015	12.29	12.31	11.58	11.65	735,868	-0.66(-5.39%)
Nov 04, 2015	12.15	12.62	12.15	12.31	1,792,186	+0.16(+1.33%)
Nov 03, 2015	11.52	12.21	11.50	12.15	1,992,879	+0.64(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.