Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.71	14.02	13.69	13.83	446,649	+0.08(+0.56%)
Nov 29, 2018	13.65	13.92	13.65	13.76	458,585	+0.16(+1.14%)
Nov 28, 2018	13.64	13.68	13.43	13.60	666,617	+0.08(+0.61%)
Nov 27, 2018	13.47	13.66	13.45	13.52	733,738	-0.03(-0.20%)
Nov 26, 2018	13.55	13.64	13.43	13.54	688,127	+0.24(+1.82%)
Nov 23, 2018	13.41	13.59	13.21	13.30	329,571	-0.10(-0.72%)
Nov 21, 2018		13.40	13.40	13.40	0	-0.09(-0.67%)
Nov 20, 2018	13.72	13.82	13.39	13.49	499,275	-0.28(-2.06%)
Nov 19, 2018	13.77	13.86	13.64	13.77	693,928	+0.03(+0.20%)
Nov 16, 2018	13.50	13.84	13.50	13.75	775,454	+0.35(+2.58%)
Nov 15, 2018	13.72	13.83	13.32	13.40	863,183	-0.29(-2.12%)
Nov 14, 2018	14.04	14.17	13.48	13.69	962,160	-0.35(-2.47%)
Nov 13, 2018	14.23	14.26	13.97	14.04	455,412	-0.14(-0.98%)
Nov 12, 2018	14.46	14.53	14.15	14.17	304,340	-0.26(-1.77%)
Nov 09, 2018	14.35	14.49	14.26	14.43	348,354	+0.01(+0.10%)
Nov 08, 2018	14.38	14.69	14.31	14.42	827,063	-0.10(-0.71%)
Nov 07, 2018	14.13	14.58	13.99	14.52	3,177,956	+0.57(+4.12%)
Nov 06, 2018	13.82	14.32	13.32	13.95	1,712,430	+0.77(+5.83%)
Nov 05, 2018	13.46	13.57	13.08	13.18	1,296,797	-0.19(-1.40%)
Nov 02, 2018	13.62	13.63	13.30	13.36	392,856	-0.22(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.