Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.44	32.60	31.72	32.14	562,038	-0.44(-1.34%)
Nov 29, 2021	32.68	32.97	32.18	32.58	423,191	+0.47(+1.47%)
Nov 26, 2021	32.39	32.48	31.73	32.10	279,661	-0.59(-1.80%)
Nov 24, 2021	32.19	32.96	31.72	32.69	391,058	+0.26(+0.79%)
Nov 23, 2021	32.87	33.04	32.23	32.43	534,266	-0.62(-1.88%)
Nov 22, 2021	33.69	33.88	32.74	33.06	993,333	-0.46(-1.38%)
Nov 19, 2021	33.01	33.55	32.87	33.52	479,378	+0.55(+1.66%)
Nov 18, 2021	33.45	33.05	32.72	32.97	471,243	-0.47(-1.41%)
Nov 17, 2021	32.95	33.49	32.82	33.45	350,076	+0.51(+1.53%)
Nov 16, 2021	33.45	33.82	32.63	32.94	551,158	-0.71(-2.12%)
Nov 15, 2021	33.97	34.23	33.21	33.65	544,927	-0.22(-0.64%)
Nov 12, 2021	33.48	33.95	33.39	33.87	531,218	+0.53(+1.59%)
Nov 11, 2021	31.81	33.46	31.53	33.34	740,469	+1.55(+4.87%)
Nov 10, 2021	33.05			31.79	1,233,421	-1.28(-3.88%)
Nov 09, 2021	32.83	33.20	32.67	33.07	1,041,799	+0.19(+0.58%)
Nov 08, 2021	33.31	33.35	32.85	32.88	558,665	-0.10(-0.30%)
Nov 05, 2021	33.14	33.37	32.64	32.98	591,812	-0.08(-0.25%)
Nov 04, 2021	32.69	33.10	32.55	33.06	430,807	+0.37(+1.14%)
Nov 03, 2021	32.71	32.86	32.38	32.69	338,967	-0.21(-0.63%)
Nov 02, 2021	33.33	33.45	32.43	32.90	591,643	-0.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.