Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.24	24.74	23.93	24.70	542,946	+0.49(+2.01%)
Nov 29, 2022	24.21	24.34	24.04	24.21	586,067	-0.08(-0.31%)
Nov 28, 2022	24.28	24.39	23.81	24.29	868,729	-0.38(-1.55%)
Nov 25, 2022	24.31	24.79	24.26	24.67	470,579	+0.30(+1.25%)
Nov 23, 2022	24.30	24.50	24.04	24.37	540,255	+0.07(+0.29%)
Nov 22, 2022	24.17	24.65	24.00	24.30	879,799	+0.23(+0.94%)
Nov 21, 2022	24.41	24.53	23.79	24.07	1,428,100	-0.33(-1.36%)
Nov 18, 2022	24.65	25.06	24.25	24.40	920,257	+0.03(+0.14%)
Nov 17, 2022	23.62	24.41	23.20	24.37	1,586,092	+0.38(+1.60%)
Nov 16, 2022	23.71	24.38	23.65	23.98	754,300	+0.20(+0.84%)
Nov 15, 2022	24.22	24.36	23.29	23.78	708,630	+0.03(+0.11%)
Nov 14, 2022	24.04	24.09	23.47	23.76	924,495	-0.31(-1.30%)
Nov 11, 2022	24.89	24.89	23.93	24.07	574,627	-0.85(-3.43%)
Nov 10, 2022	25.12	25.46	24.64	24.92	636,913	+0.69(+2.84%)
Nov 09, 2022	24.39	24.99	23.98	24.24	656,230	-0.51(-2.04%)
Nov 08, 2022	24.61	25.06	24.48	24.74	493,770	+0.26(+1.07%)
Nov 07, 2022	24.78	24.83	24.22	24.48	808,524	-0.28(-1.13%)
Nov 04, 2022	24.76	25.01	24.49	24.76	384,665	+0.42(+1.72%)
Nov 03, 2022	23.96	24.49	23.87	24.34	272,674	+0.10(+0.43%)
Nov 02, 2022	24.48	24.98	24.10	24.24	806,097	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.