Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
18.62
18.86
18.62
18.77
1,085,877
+0.04(+0.24%)
Nov 26, 2003
18.66
19.04
18.36
18.72
5,503,499
+0.87(+4.85%)
Nov 25, 2003
17.68
18.04
17.56
17.86
3,967,954
+0.19(+1.10%)
Nov 24, 2003
17.59
17.92
17.47
17.66
2,636,168
+0.19(+1.11%)
Nov 21, 2003
16.89
17.59
17.05
17.47
3,332,860
+0.58(+3.45%)
Nov 20, 2003
17.17
17.41
16.80
16.89
2,697,230
-0.40(-2.33%)
Nov 19, 2003
17.32
17.74
17.02
17.29
3,937,238
+0.45(+2.66%)
Nov 18, 2003
17.53
17.75
16.83
16.84
4,346,220
-0.40(-2.34%)
Nov 17, 2003
17.99
18.07
17.23
17.25
7,189,245
-1.05(-5.71%)
Nov 14, 2003
18.74
18.89
18.28
18.29
15,598,554
-0.70(-3.69%)
Nov 13, 2003
18.96
19.48
18.57
18.99
3,221,153
+0.03(+0.16%)
Nov 12, 2003
18.51
19.37
18.47
18.96
2,228,279
+0.49(+2.67%)
Nov 11, 2003
18.78
19.02
18.38
18.47
2,969,347
-0.49(-2.60%)
Nov 10, 2003
19.19
19.29
18.69
18.96
1,696,643
-0.16(-0.86%)
Nov 07, 2003
18.81
19.51
18.51
19.13
3,396,202
+0.76(+4.15%)
Nov 06, 2003
18.66
18.66
18.34
18.36
2,707,058
-0.33(-1.76%)
Nov 05, 2003
18.65
19.01
18.36
18.69
2,382,112
-0.37(-1.96%)
Nov 04, 2003
19.44
19.45
18.96
19.07
3,014,384
-0.51(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.