Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
36.00
36.21
34.79
34.83
2,969,908
-0.67(-1.89%)
Nov 29, 2005
35.57
35.67
34.91
35.51
1,997,934
+0.57(+1.62%)
Nov 28, 2005
35.98
36.01
34.80
34.94
2,100,809
-0.76(-2.13%)
Nov 25, 2005
35.89
36.21
35.65
35.70
1,215,730
-0.06(-0.17%)
Nov 23, 2005
35.58
36.10
35.37
35.76
3,644,251
+0.57(+1.61%)
Nov 22, 2005
34.62
35.22
34.06
35.19
2,950,570
+0.58(+1.68%)
Nov 21, 2005
33.80
34.73
33.62
34.61
3,977,311
+0.99(+2.93%)
Nov 18, 2005
34.18
34.30
33.44
33.62
1,622,675
-0.49(-1.44%)
Nov 17, 2005
33.22
34.15
33.03
34.12
2,604,907
+1.02(+3.07%)
Nov 16, 2005
33.64
33.85
32.77
33.10
1,302,676
-0.54(-1.60%)
Nov 15, 2005
33.83
33.83
33.15
33.64
1,583,040
-0.22(-0.66%)
Nov 14, 2005
33.44
34.04
33.30
33.86
3,907,345
+0.60(+1.80%)
Nov 11, 2005
32.80
33.53
32.58
33.27
2,992,392
+0.84(+2.58%)
Nov 10, 2005
32.31
32.44
31.77
32.43
3,760,697
+0.24(+0.74%)
Nov 09, 2005
32.13
32.31
31.50
32.19
1,438,079
+0.12(+0.37%)
Nov 08, 2005
32.13
32.18
31.53
32.07
933,793
-0.06(-0.19%)
Nov 07, 2005
32.34
32.38
31.46
32.13
1,787,241
-0.06(-0.19%)
Nov 04, 2005
32.33
32.47
31.88
32.19
1,806,635
+0.09(+0.28%)
Nov 03, 2005
31.95
32.28
31.77
32.10
2,344,101
+0.30(+0.94%)
Nov 02, 2005
31.34
31.91
31.06
31.80
3,690,209
+0.36(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.