Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
28.97
29.44
28.91
29.32
3,193,148
+0.45(+1.55%)
Nov 27, 2009
29.10
29.32
28.67
28.88
1,499,453
-0.70(-2.37%)
Nov 25, 2009
29.88
29.92
29.25
29.58
2,537,336
-0.15(-0.50%)
Nov 24, 2009
30.41
30.41
29.58
29.73
2,921,596
-0.49(-1.63%)
Nov 23, 2009
31.49
31.62
30.15
30.22
3,592,368
-1.00(-3.20%)
Nov 20, 2009
31.35
31.35
31.00
31.22
1,855,034
-0.15(-0.48%)
Nov 19, 2009
31.68
31.68
30.98
31.37
2,869,262
-0.37(-1.18%)
Nov 18, 2009
31.76
31.76
31.24
31.74
2,840,127
-0.01(-0.05%)
Nov 17, 2009
31.31
31.80
31.06
31.76
2,471,186
+0.34(+1.09%)
Nov 16, 2009
31.37
31.59
31.18
31.41
3,158,557
+0.13(+0.43%)
Nov 13, 2009
30.89
31.32
30.76
31.28
2,911,869
+0.15(+0.48%)
Nov 12, 2009
31.01
31.32
30.91
31.13
2,937,481
+0.12(+0.39%)
Nov 11, 2009
30.62
31.13
30.62
31.01
2,560,233
+0.46(+1.52%)
Nov 10, 2009
30.16
30.64
30.16
30.55
2,088,502
+0.12(+0.39%)
Nov 09, 2009
29.86
30.44
29.64
30.43
2,869,422
+0.78(+2.62%)
Nov 06, 2009
29.22
29.70
28.86
29.65
3,471,417
+0.10(+0.35%)
Nov 05, 2009
29.07
29.55
28.98
29.55
3,888,437
+0.45(+1.54%)
Nov 04, 2009
28.95
29.49
28.92
29.10
4,237,534
+0.28(+0.98%)
Nov 03, 2009
28.28
28.86
28.21
28.82
3,789,587
+0.15(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.