Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
24.34
25.02
24.07
25.00
3,841,629
+1.17(+4.89%)
Nov 29, 2011
23.76
23.94
23.53
23.84
3,031,869
+0.02(+0.06%)
Nov 28, 2011
24.01
24.31
23.64
23.82
3,046,615
+0.51(+2.17%)
Nov 25, 2011
23.19
23.65
23.19
23.31
865,851
+0.08(+0.33%)
Nov 23, 2011
23.76
23.84
23.24
23.24
2,256,386
-0.72(-3.01%)
Nov 22, 2011
24.25
24.50
23.88
23.96
1,672,009
-0.26(-1.08%)
Nov 21, 2011
24.31
24.51
23.99
24.22
2,079,876
-0.56(-2.26%)
Nov 18, 2011
24.85
24.97
24.54
24.78
3,019,978
+0.24(+0.97%)
Nov 17, 2011
25.11
25.28
24.48
24.54
2,861,271
-0.63(-2.50%)
Nov 16, 2011
25.86
25.86
25.13
25.17
2,621,286
-0.91(-3.47%)
Nov 15, 2011
25.86
26.20
25.69
26.08
2,219,941
-0.02(-0.06%)
Nov 14, 2011
26.15
26.35
25.83
26.09
2,119,409
-0.20(-0.76%)
Nov 11, 2011
26.06
26.42
25.94
26.29
3,023,165
+0.48(+1.84%)
Nov 10, 2011
25.72
26.06
25.42
25.82
2,337,145
+0.54(+2.13%)
Nov 09, 2011
25.79
25.91
25.17
25.28
3,298,174
-1.30(-4.91%)
Nov 08, 2011
26.32
26.61
25.95
26.58
2,066,694
+0.45(+1.70%)
Nov 07, 2011
25.89
26.15
25.62
26.14
1,668,639
+0.15(+0.59%)
Nov 04, 2011
25.92
26.20
25.59
25.99
1,843,907
-0.20(-0.76%)
Nov 03, 2011
25.74
26.28
24.99
26.18
2,416,438
+0.61(+2.40%)
Nov 02, 2011
25.43
25.68
24.83
25.57
3,885,935
+0.68(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.