Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
101.32
102.75
100.27
102.55
1,777,672
+1.31(+1.30%)
Nov 29, 2018
102.59
103.55
101.11
101.24
1,389,749
-1.56(-1.52%)
Nov 28, 2018
101.64
103.22
101.01
102.80
909,436
+1.64(+1.62%)
Nov 27, 2018
100.78
102.30
100.59
101.16
818,406
-0.19(-0.19%)
Nov 26, 2018
100.11
102.10
100.10
101.35
735,704
+2.80(+2.84%)
Nov 23, 2018
98.59
99.89
97.94
98.55
326,728
-0.63(-0.63%)
Nov 21, 2018
99.18
99.18
99.18
0
+1.41(+1.44%)
Nov 20, 2018
97.94
98.63
96.27
97.77
841,046
-1.47(-1.48%)
Nov 19, 2018
100.63
100.69
98.09
99.24
1,085,651
-0.48(-0.48%)
Nov 16, 2018
99.83
100.27
98.50
99.71
663,636
-0.55(-0.55%)
Nov 15, 2018
97.96
100.29
96.76
100.27
1,104,800
+1.56(+1.58%)
Nov 14, 2018
100.25
101.35
97.56
98.70
979,442
+0.04(+0.04%)
Nov 13, 2018
98.42
100.11
98.30
98.67
546,926
+0.30(+0.31%)
Nov 12, 2018
99.71
100.48
98.00
98.36
944,554
-1.70(-1.70%)
Nov 09, 2018
100.76
101.49
99.60
100.06
777,757
-1.50(-1.48%)
Nov 08, 2018
101.53
102.81
100.95
101.56
758,532
-0.06(-0.06%)
Nov 07, 2018
100.31
102.10
99.45
101.62
1,001,159
+2.12(+2.13%)
Nov 06, 2018
98.48
100.23
98.36
99.51
724,739
+0.84(+0.85%)
Nov 05, 2018
98.74
99.51
97.69
98.67
617,008
+0.00(+0.00%)
Nov 02, 2018
99.69
100.60
97.93
98.67
852,031
-0.08(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.