Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
101.16
102.92
101.16
101.27
1,627,057
-0.64(-0.63%)
Nov 27, 2019
101.45
102.84
101.02
101.92
3,593,222
+1.00(+0.99%)
Nov 26, 2019
101.47
102.72
99.85
100.92
6,825,872
-0.25(-0.25%)
Nov 25, 2019
96.86
101.66
95.84
101.18
14,460,553
+7.13(+7.58%)
Nov 22, 2019
92.36
95.18
92.35
94.04
5,993,276
-0.49(-0.52%)
Nov 21, 2019
100.69
101.49
91.86
94.53
17,335,706
+13.68(+16.92%)
Nov 20, 2019
79.04
80.93
78.55
80.85
1,637,745
+1.45(+1.82%)
Nov 19, 2019
79.41
79.78
78.76
79.41
1,730,185
+0.37(+0.47%)
Nov 18, 2019
79.43
79.76
78.61
79.04
1,042,633
-0.49(-0.61%)
Nov 15, 2019
78.98
79.73
78.67
79.53
1,160,056
+0.80(+1.02%)
Nov 14, 2019
77.18
78.78
76.99
78.72
1,259,799
+1.35(+1.74%)
Nov 13, 2019
77.49
78.19
77.05
77.38
1,203,718
-1.17(-1.49%)
Nov 12, 2019
78.61
79.04
78.16
78.55
867,075
+0.12(+0.15%)
Nov 11, 2019
78.45
78.97
78.26
78.43
665,506
-0.66(-0.84%)
Nov 08, 2019
78.49
79.37
78.30
79.10
1,106,728
+0.84(+1.07%)
Nov 07, 2019
78.63
79.12
78.14
78.26
1,426,132
+0.43(+0.55%)
Nov 06, 2019
77.77
78.33
77.30
77.83
931,316
+0.06(+0.08%)
Nov 05, 2019
78.33
78.86
77.49
77.77
1,133,258
-0.25(-0.33%)
Nov 04, 2019
77.32
78.10
76.50
78.02
1,457,694
+2.01(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.