Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4218
-0.0182 (-4.14%)
Streaming Delayed Price
Updated: 12:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
2.800
2.880
2.650
2.740
103,876
-0.01(-0.36%)
Nov 27, 2015
2.700
2.780
2.470
2.750
205,855
+0.08(+3.00%)
Nov 25, 2015
2.630
2.670
2.670
2.670
91,500
+0.06(+2.30%)
Nov 24, 2015
2.560
2.650
2.560
2.610
86,090
+0.00(+0.00%)
Nov 23, 2015
2.650
2.650
2.600
2.610
24,208
-0.04(-1.51%)
Nov 20, 2015
2.510
2.660
2.500
2.650
46,952
+0.07(+2.71%)
Nov 19, 2015
2.650
2.650
2.580
2.580
24,318
-0.08(-3.01%)
Nov 18, 2015
2.670
2.700
2.580
2.660
80,011
-0.05(-1.85%)
Nov 17, 2015
2.700
2.780
2.650
2.710
60,797
-0.05(-1.81%)
Nov 16, 2015
2.900
2.900
2.711
2.760
40,578
-0.01(-0.36%)
Nov 13, 2015
2.800
2.870
2.720
2.770
23,954
-0.03(-1.07%)
Nov 12, 2015
2.790
2.900
2.790
2.800
75,601
-0.09(-3.11%)
Nov 11, 2015
2.870
2.890
2.830
2.890
28,242
+0.01(+0.35%)
Nov 10, 2015
2.760
2.930
2.640
2.880
29,350
-0.02(-0.69%)
Nov 09, 2015
2.850
3.040
2.840
2.900
158,475
+0.07(+2.47%)
Nov 06, 2015
2.850
2.860
2.750
2.830
60,125
-0.01(-0.35%)
Nov 05, 2015
2.830
2.895
2.750
2.840
19,762
+0.01(+0.35%)
Nov 04, 2015
2.780
2.850
2.760
2.830
44,754
-0.01(-0.35%)
Nov 03, 2015
2.710
2.850
2.710
2.840
53,491
+0.08(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.