Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4131
-0.0234 (-5.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3.970
3.990
3.950
3.970
30,800
+0.02(+0.51%)
Nov 27, 2019
3.990
3.990
3.932
3.950
78,500
-0.02(-0.50%)
Nov 26, 2019
4.000
4.000
3.940
3.970
76,372
+0.01(+0.25%)
Nov 25, 2019
3.950
3.990
3.809
3.960
77,622
+0.04(+1.02%)
Nov 22, 2019
3.920
3.950
3.870
3.920
59,500
+0.00(+0.00%)
Nov 21, 2019
3.970
3.970
3.870
3.920
69,170
-0.01(-0.25%)
Nov 20, 2019
3.900
4.000
3.814
3.930
286,321
+0.15(+3.97%)
Nov 19, 2019
3.710
3.880
3.710
3.780
70,711
+0.07(+1.89%)
Nov 18, 2019
3.700
3.740
3.650
3.710
41,092
-0.04(-1.07%)
Nov 15, 2019
3.780
3.780
3.680
3.750
38,300
+0.05(+1.35%)
Nov 14, 2019
3.610
3.804
3.610
3.700
120,314
-0.15(-3.90%)
Nov 13, 2019
3.850
3.880
3.800
3.850
43,689
+0.00(+0.00%)
Nov 12, 2019
3.880
3.880
3.760
3.850
29,694
-0.03(-0.77%)
Nov 11, 2019
3.780
3.880
3.780
3.880
29,982
+0.08(+2.11%)
Nov 08, 2019
3.730
3.800
3.700
3.800
27,000
+0.06(+1.60%)
Nov 07, 2019
3.790
3.830
3.600
3.740
50,262
-0.01(-0.27%)
Nov 06, 2019
3.810
3.840
3.710
3.750
27,093
-0.09(-2.34%)
Nov 05, 2019
3.860
3.880
3.800
3.840
33,075
-0.04(-1.03%)
Nov 04, 2019
3.760
3.880
3.750
3.880
55,239
+0.21(+5.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.