Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4400
UNCHANGED
Streaming Delayed Price
Updated: 11:23 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
3.760
3.850
3.480
3.800
489,014
-0.01(-0.26%)
Nov 29, 2021
3.750
3.860
3.250
3.810
1,527,823
+0.07(+1.87%)
Nov 26, 2021
3.370
3.850
3.250
3.740
756,572
+0.31(+9.04%)
Nov 24, 2021
2.920
3.500
2.860
3.430
947,261
+0.46(+15.49%)
Nov 23, 2021
2.840
2.870
2.770
2.970
596,551
+0.16(+5.69%)
Nov 22, 2021
2.880
2.910
2.760
2.810
296,592
-0.10(-3.44%)
Nov 19, 2021
2.960
3.040
2.880
2.910
196,936
-0.08(-2.68%)
Nov 18, 2021
3.290
2.980
2.950
2.990
190,979
-0.26(-8.00%)
Nov 17, 2021
3.120
3.300
3.118
3.250
446,157
+0.10(+3.17%)
Nov 16, 2021
3.020
3.180
2.950
3.150
292,506
+0.11(+3.62%)
Nov 15, 2021
3.050
3.060
2.970
3.040
216,352
+0.07(+2.36%)
Nov 12, 2021
2.980
3.040
2.920
2.970
130,394
-0.01(-0.34%)
Nov 11, 2021
2.980
3.020
2.950
2.980
89,379
-0.01(-0.33%)
Nov 10, 2021
3.050
2.990
132,763
-0.10(-3.24%)
Nov 09, 2021
3.020
3.100
3.010
3.090
76,206
+0.04(+1.31%)
Nov 08, 2021
3.100
3.130
2.960
3.050
125,288
+0.03(+0.99%)
Nov 05, 2021
3.040
3.140
2.960
3.020
131,843
+0.01(+0.33%)
Nov 04, 2021
2.950
3.050
2.880
3.010
189,435
+0.07(+2.38%)
Nov 03, 2021
3.030
3.030
2.940
2.940
86,707
-0.06(-2.00%)
Nov 02, 2021
2.910
3.000
2.900
3.000
104,271
+0.07(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.