Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.9300
+0.0200 (+2.20%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.9750
0.9750
0.9200
0.9382
69,687
-0.01(-1.24%)
Nov 29, 2016
0.9890
0.9890
0.9300
0.9500
110,265
-0.01(-1.04%)
Nov 28, 2016
1.000
1.000
0.9400
0.9600
76,482
-0.01(-0.73%)
Nov 25, 2016
0.9600
0.9800
0.9500
0.9671
7,586
+0.01(+0.84%)
Nov 23, 2016
0.9590
0.9590
0.9590
0
-0.02(-2.14%)
Nov 22, 2016
1.020
1.020
0.9100
0.9800
146,628
+0.01(+0.61%)
Nov 21, 2016
0.9500
0.9800
0.9040
0.9741
153,954
+0.08(+8.58%)
Nov 18, 2016
0.9660
0.9660
0.8971
0.8971
128,430
-0.02(-2.49%)
Nov 17, 2016
0.9900
0.9900
0.9000
0.9200
146,365
-0.03(-3.17%)
Nov 16, 2016
1.070
1.070
0.8800
0.9501
201,220
+0.02(+2.16%)
Nov 15, 2016
0.9450
0.9770
0.9030
0.9300
110,454
+0.03(+3.33%)
Nov 14, 2016
1.000
1.050
0.9000
0.9000
289,479
-0.05(-5.26%)
Nov 11, 2016
1.100
1.150
0.9500
0.9500
222,006
-0.08(-7.77%)
Nov 10, 2016
1.040
1.040
0.9400
1.030
132,376
+0.10(+10.74%)
Nov 09, 2016
0.8800
0.9700
0.8800
0.9301
76,854
-0.05(-5.08%)
Nov 08, 2016
1.050
1.050
0.8800
0.9799
410,598
-0.02(-2.01%)
Nov 07, 2016
1.050
1.090
0.9300
1.000
333,528
-0.05(-4.76%)
Nov 04, 2016
0.8800
1.050
0.8543
1.050
277,318
+0.21(+24.44%)
Nov 03, 2016
0.9790
0.9999
0.8340
0.8438
231,788
-0.11(-11.18%)
Nov 02, 2016
1.150
1.150
0.8550
0.9500
274,945
-0.20(-17.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.