Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.73	14.90	14.27	14.39	648,399	-0.45(-3.03%)
Nov 29, 2021	15.17	15.22	14.76	14.84	656,470	-0.16(-1.07%)
Nov 26, 2021	15.04	15.35	14.68	15.00	722,998	-0.44(-2.85%)
Nov 24, 2021	15.64	15.83	15.34	15.44	651,394	-0.30(-1.91%)
Nov 23, 2021	15.62	15.82	15.55	15.74	588,413	+0.11(+0.70%)
Nov 22, 2021	15.52	15.78	15.37	15.63	823,690	+0.28(+1.82%)
Nov 19, 2021	15.61	15.72	15.23	15.35	540,230	-0.31(-1.98%)
Nov 18, 2021	15.62	15.69	15.58	15.66	835,541	+0.13(+0.84%)
Nov 17, 2021	15.95	16.18	15.39	15.53	755,140	-0.56(-3.48%)
Nov 16, 2021	16.26	16.64	16.02	16.09	553,293	-0.20(-1.23%)
Nov 15, 2021	16.25	16.53	16.20	16.29	823,052	+0.09(+0.56%)
Nov 12, 2021	16.75	16.76	16.15	16.20	440,796	-0.21(-1.28%)
Nov 11, 2021	16.36	16.53	16.26	16.41	573,716	+0.16(+0.98%)
Nov 10, 2021	16.22			16.25	680,746	-0.06(-0.37%)
Nov 09, 2021	16.28	16.56	16.27	16.31	855,656	+0.06(+0.37%)
Nov 08, 2021	16.34	16.57	16.18	16.25	758,976	+0.15(+0.93%)
Nov 05, 2021	16.56	17.01	15.76	16.10	1,613,495	-0.01(-0.06%)
Nov 04, 2021	16.09	16.33	16.03	16.11	693,187	+0.02(+0.12%)
Nov 03, 2021	16.01	16.40	15.81	16.09	692,220	+0.05(+0.31%)
Nov 02, 2021	15.74	16.21	15.43	16.04	1,482,630	+0.48(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.