Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.420	1.420	1.270	1.410	8,600	+0.05(+3.94%)
Nov 27, 2019	1.238	1.415	1.238	1.357	3,900	+0.03(+2.29%)
Nov 26, 2019	1.271	1.410	1.271	1.326	8,911	-0.02(-1.49%)
Nov 25, 2019	1.370	1.470	1.304	1.346	30,331	-0.02(-1.74%)
Nov 22, 2019	1.250	1.450	1.250	1.370	27,800	+0.10(+7.45%)
Nov 21, 2019	1.310	1.420	1.270	1.275	18,890	-0.08(-5.56%)
Nov 20, 2019	1.450	1.450	1.250	1.350	28,674	-0.12(-7.95%)
Nov 19, 2019	1.590	1.590	1.420	1.467	21,550	-0.12(-7.76%)
Nov 18, 2019	1.770	1.770	1.340	1.590	53,524	-0.33(-17.19%)
Nov 15, 2019	1.520	1.970	1.280	1.920	351,000	-0.41(-17.60%)
Nov 14, 2019	2.260	2.354	2.160	2.330	3,262	+0.00(+0.00%)
Nov 13, 2019	2.250	2.340	2.210	2.330	6,646	+0.08(+3.55%)
Nov 12, 2019	2.221	2.295	2.221	2.250	1,184	-0.05(-2.04%)
Nov 11, 2019	2.320	2.429	2.260	2.297	15,634	-0.07(-3.08%)
Nov 08, 2019	2.320	2.420	2.320	2.370	11,200	+0.06(+2.60%)
Nov 07, 2019	2.310	2.410	2.210	2.310	36,877	-0.03(-1.28%)
Nov 06, 2019	2.350	2.467	2.340	2.340	654	-0.06(-2.66%)
Nov 05, 2019	2.450	2.465	2.330	2.404	16,642	-0.07(-2.67%)
Nov 04, 2019	2.470	2.480	2.380	2.470	9,199	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.