Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.420	9.990	9.180	9.850	319,558	+0.40(+4.23%)
Nov 29, 2021	10.31	10.55	9.400	9.450	420,115	-0.86(-8.34%)
Nov 26, 2021	9.650	10.49	9.358	10.31	398,466	+0.66(+6.84%)
Nov 24, 2021	9.340	10.00	9.200	9.650	245,641	+0.19(+2.01%)
Nov 23, 2021	9.400	9.780	9.180	9.460	493,349	+0.12(+1.28%)
Nov 22, 2021	10.18	10.18	9.140	9.340	616,893	-0.70(-6.97%)
Nov 19, 2021	10.13	10.24	9.870	10.04	160,144	-0.08(-0.79%)
Nov 18, 2021	10.46	10.14	9.870	10.12	303,449	-0.29(-2.79%)
Nov 17, 2021	10.50	10.68	10.18	10.41	396,773	-0.31(-2.89%)
Nov 16, 2021	10.80	10.82	10.52	10.72	267,122	-0.19(-1.74%)
Nov 15, 2021	11.53	11.57	10.84	10.91	333,647	-0.55(-4.80%)
Nov 12, 2021	10.83	11.78	10.50	11.46	561,182	+0.96(+9.14%)
Nov 11, 2021	10.40	10.79	10.38	10.50	384,518	+0.30(+2.94%)
Nov 10, 2021	10.51			10.20	783,691	-0.47(-4.40%)
Nov 09, 2021	11.50	11.50	10.63	10.67	491,107	-0.77(-6.73%)
Nov 08, 2021	11.50	11.86	11.29	11.44	287,228	-0.05(-0.44%)
Nov 05, 2021	11.91	11.95	11.19	11.49	442,030	-0.46(-3.85%)
Nov 04, 2021	12.34	12.34	11.77	11.95	314,445	-0.35(-2.85%)
Nov 03, 2021	12.43	12.59	11.91	12.30	302,259	-0.23(-1.84%)
Nov 02, 2021	12.55	12.84	12.02	12.53	386,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.