Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.10	51.89	48.68	50.77	853,302	-0.33(-0.65%)
Nov 29, 2021	51.87	52.00	49.86	51.10	617,202	+0.03(+0.06%)
Nov 26, 2021	52.41	53.56	50.85	51.07	436,541	-2.22(-4.17%)
Nov 24, 2021	53.70	54.65	52.13	53.29	648,587	-1.42(-2.60%)
Nov 23, 2021	55.44	56.41	52.92	54.71	925,020	-1.28(-2.29%)
Nov 22, 2021	58.40	58.86	55.22	55.99	1,128,740	-3.36(-5.66%)
Nov 19, 2021	60.81	60.89	58.93	59.35	530,138	+0.05(+0.08%)
Nov 18, 2021	61.06	59.51	59.08	59.30	2,257,573	-3.15(-5.04%)
Nov 17, 2021	64.24	65.38	62.28	62.45	410,532	-1.92(-2.98%)
Nov 16, 2021	63.18	65.18	62.36	64.37	531,607	+1.91(+3.06%)
Nov 15, 2021	60.62	62.63	60.30	62.46	554,773	+1.74(+2.87%)
Nov 12, 2021	61.26	61.75	60.21	60.72	427,317	-0.18(-0.30%)
Nov 11, 2021	62.38	63.22	60.61	60.90	474,416	-1.31(-2.11%)
Nov 10, 2021	64.60			62.21	563,037	-2.72(-4.19%)
Nov 09, 2021	68.09	68.13	64.10	64.93	559,442	-1.73(-2.60%)
Nov 08, 2021	62.50	67.35	61.93	66.66	855,856	+3.79(+6.03%)
Nov 05, 2021	59.61	68.32	59.61	62.87	2,964,409	+2.59(+4.30%)
Nov 04, 2021	61.83	62.49	59.49	60.28	1,286,530	-1.07(-1.74%)
Nov 03, 2021	61.71	63.32	59.43	61.35	1,021,548	-0.34(-0.55%)
Nov 02, 2021	62.22	63.09	61.54	61.69	511,734	-0.31(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.