Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.22	34.66	34.09	34.36	839,824	+0.37(+1.09%)
Nov 29, 2023	34.08	34.55	33.79	33.99	498,121	+0.11(+0.32%)
Nov 28, 2023	34.18	34.36	33.81	33.88	715,917	-0.30(-0.88%)
Nov 27, 2023	34.29	34.36	33.69	34.18	731,625	-0.30(-0.87%)
Nov 24, 2023	33.66	34.74	33.50	34.48	387,917	+0.71(+2.10%)
Nov 22, 2023	33.19	34.14	33.04	33.77	793,625	+0.91(+2.77%)
Nov 21, 2023	32.75	33.05	32.29	32.86	819,249	-0.23(-0.70%)
Nov 20, 2023	32.37	33.20	32.24	33.09	913,066	+0.89(+2.76%)
Nov 17, 2023	31.61	32.22	30.96	32.20	823,436	+0.80(+2.55%)
Nov 16, 2023	32.60	32.60	31.39	31.40	726,132	-1.22(-3.74%)
Nov 15, 2023	31.78	32.95	31.78	32.62	741,695	+0.78(+2.45%)
Nov 14, 2023	31.47	32.34	31.47	31.84	817,056	+1.37(+4.50%)
Nov 13, 2023	30.16	30.64	29.76	30.47	762,886	+0.29(+0.96%)
Nov 10, 2023	29.60	30.44	29.54	30.18	757,854	+0.58(+1.96%)
Nov 09, 2023	29.78	30.37	29.44	29.60	1,023,383	+0.09(+0.30%)
Nov 08, 2023	32.00	33.59	29.46	29.51	2,058,411	-2.49(-7.78%)
Nov 07, 2023	31.02	32.34	31.02	32.00	1,973,532	+1.17(+3.80%)
Nov 06, 2023	31.90	32.24	30.75	30.83	1,161,910	-1.07(-3.35%)
Nov 03, 2023	31.37	32.40	31.10	31.90	1,036,804	+1.09(+3.54%)
Nov 02, 2023	31.00	31.06	29.84	30.81	941,475	+0.38(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.